SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,977 Value ($000) $266 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,004 Value ($000) $229 Avg Close $26.85 Range $23.65 - $29.18
Q2 2022
Shares 6,003 Value ($000) $216 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,643 Value ($000) $393 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 19,950 Value ($000) $867 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 20,178 Value ($000) $1,037 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 30,779 Value ($000) $1,646 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 22,527 Value ($000) $1,376 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 21,923 Value ($000) $1,022 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,471 Value ($000) $355 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 11,118 Value ($000) $379 Avg Close $29.57 Range $20.91 - $39.40