SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 415 Value ($000) $12 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 415 Value ($000) $12 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 415 Value ($000) $11 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 515 Value ($000) $19 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 515 Value ($000) $17 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 515 Value ($000) $17 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 515 Value ($000) $16 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 515 Value ($000) $19 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 515 Value ($000) $24 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 515 Value ($000) $22 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 515 Value ($000) $26 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 515 Value ($000) $27 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 515 Value ($000) $31 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 515 Value ($000) $24 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 515 Value ($000) $19 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 515 Value ($000) $18 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 317 Value ($000) $11 Avg Close $45.99 Range $27.12 - $54.53