SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $3 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 68 Value ($000) $2 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 68 Value ($000) $2 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 68 Value ($000) $2 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 68 Value ($000) $2 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 68 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80
Q2 2023
Shares 30 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 30 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 45 Value ($000) $2 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 45 Value ($000) $1 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 50 Value ($000) $2 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 58 Value ($000) $3 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 28 Value ($000) $1 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 28 Value ($000) $1 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 28 Value ($000) $2 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 28 Value ($000) $1 Avg Close $40.31 Range $33.54 - $46.08
Q4 2018
Shares 84 Value ($000) $4 Avg Close $48.46 Range $40.49 - $57.62