SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $67 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 1,919 Value ($000) $61 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2,326 Value ($000) $75 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2,590 Value ($000) $87 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,909 Value ($000) $64 Avg Close $31.07 Range $27.82 - $35.16
Q1 2022
Shares 5,203 Value ($000) $238 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,411 Value ($000) $232 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,384 Value ($000) $277 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,591 Value ($000) $244 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 5,140 Value ($000) $313 Avg Close $49.50 Range $40.68 - $58.39
Q3 2020
Shares 3,329 Value ($000) $125 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 2,511 Value ($000) $89 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 3,722 Value ($000) $201 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,478 Value ($000) $296 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,120 Value ($000) $259 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,120 Value ($000) $266 Avg Close $48.28 Range $40.79 - $53.74