SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 113,861 Value ($000) $4,055 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 113,185 Value ($000) $6,110 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 112,769 Value ($000) $6,091 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 112,304 Value ($000) $5,703 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 111,541 Value ($000) $5,790 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 109,921 Value ($000) $5,109 Avg Close $48.46 Range $40.49 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	113,861	$4,055	$45.99	$27.12 - $54.53
Q4 2019	113,185	$6,110	$51.27	$47.29 - $54.04
Q3 2019	112,769	$6,091	$48.23	$44.27 - $52.19
Q2 2019	112,304	$5,703	$47.57	$43.47 - $50.31
Q1 2019	111,541	$5,790	$48.28	$40.79 - $53.74
Q4 2018	109,921	$5,109	$48.46	$40.49 - $57.62