SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,159 Value ($000) $62 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 3,064 Value ($000) $89 Avg Close $29.65 Range $26.06 - $33.70
Q3 2023
Shares 4,360 Value ($000) $158 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 4,360 Value ($000) $158 Avg Close $29.51 Range $26.70 - $34.25
Q4 2021
Shares 5,599 Value ($000) $240 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,469 Value ($000) $333 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,176 Value ($000) $487 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 10,376 Value ($000) $634 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,776 Value ($000) $502 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,102 Value ($000) $341 Avg Close $33.06 Range $28.14 - $39.90
Q4 2019
Shares 5,613 Value ($000) $322 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,613 Value ($000) $303 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,418 Value ($000) $274 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 2,380 Value ($000) $124 Avg Close $48.28 Range $40.79 - $53.74