SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,190 Value ($000) $406 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 11,754 Value ($000) $343 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 10,493 Value ($000) $303 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 7,231 Value ($000) $262 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,056 Value ($000) $392 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,369 Value ($000) $248 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,777 Value ($000) $302 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,486 Value ($000) $270 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,563 Value ($000) $392 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,279 Value ($000) $269 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,392 Value ($000) $277 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,309 Value ($000) $229 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,541 Value ($000) $216 Avg Close $49.50 Range $40.68 - $58.39
Q4 2019
Shares 4,306 Value ($000) $232 Avg Close $51.27 Range $47.29 - $54.04