SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,898 Value ($000) $1,534 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 44,534 Value ($000) $1,206 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 33,726 Value ($000) $1,225 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 32,399 Value ($000) $1,054 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 32,072 Value ($000) $1,080 Avg Close $33.54 Range $28.10 - $37.57

Q2 2021

Shares 19,859 Value ($000) $1,054 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 19,523 Value ($000) $1,192 Avg Close $49.50 Range $40.68 - $58.39

Q3 2020

Shares 6,965 Value ($000) $261 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 21,357 Value ($000) $729 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 12,472 Value ($000) $444 Avg Close $45.99 Range $27.12 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,898	$1,534	$24.74	$20.83 - $28.98
Q3 2023	44,534	$1,206	$30.88	$25.15 - $37.36
Q2 2023	33,726	$1,225	$29.51	$26.70 - $34.25
Q1 2023	32,399	$1,054	$31.85	$27.22 - $35.27
Q4 2022	32,072	$1,080	$33.54	$28.10 - $37.57
Q2 2021	19,859	$1,054	$55.76	$48.89 - $60.24
Q1 2021	19,523	$1,192	$49.50	$40.68 - $58.39
Q3 2020	6,965	$261	$33.06	$28.14 - $39.90
Q2 2020	21,357	$729	$29.57	$20.91 - $39.40
Q1 2020	12,472	$444	$45.99	$27.12 - $54.53