SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,349 Value ($000) $1,089 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 25,464 Value ($000) $813 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 32,309 Value ($000) $1,039 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 32,924 Value ($000) $1,040 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 32,215 Value ($000) $1,083 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 32,673 Value ($000) $954 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 24,808 Value ($000) $710 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 32,673 Value ($000) $954 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 27,863 Value ($000) $805 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 23,312 Value ($000) $631 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 7,641 Value ($000) $277 Avg Close $29.51 Range $26.70 - $34.25
Q4 2022
Shares 9,698 Value ($000) $327 Avg Close $33.54 Range $28.10 - $37.57