SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,666 Value ($000) $358 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 10,123 Value ($000) $323 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,974 Value ($000) $356 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 11,478 Value ($000) $385 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 11,494 Value ($000) $386 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 12,482 Value ($000) $370 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 12,579 Value ($000) $360 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 12,676 Value ($000) $370 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 12,021 Value ($000) $347 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 10,928 Value ($000) $296 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 11,063 Value ($000) $401 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 10,477 Value ($000) $341 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 10,233 Value ($000) $345 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 10,253 Value ($000) $316 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 10,044 Value ($000) $363 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,392 Value ($000) $430 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,791 Value ($000) $377 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,604 Value ($000) $288 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,715 Value ($000) $303 Avg Close $55.76 Range $48.89 - $60.24
Q4 2020
Shares 12,581 Value ($000) $586 Avg Close $40.31 Range $33.54 - $46.08
Q2 2020
Shares 11,413 Value ($000) $390 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,996 Value ($000) $310 Avg Close $45.99 Range $27.12 - $54.53