SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 109,078 Value ($000) $3,150 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 128,233 Value ($000) $3,471 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 136,693 Value ($000) $4,950 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 140,188 Value ($000) $4,562 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 164,520 Value ($000) $5,539 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 129,255 Value ($000) $3,986 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 108,488 Value ($000) $3,919 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 106,373 Value ($000) $4,872 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 94,208 Value ($000) $4,036 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 94,463 Value ($000) $4,858 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 57,276 Value ($000) $3,040 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 54,130 Value ($000) $3,305 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 52,410 Value ($000) $2,443 Avg Close $40.31 Range $33.54 - $46.08
Q2 2020
Shares 62,288 Value ($000) $2,129 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 63,893 Value ($000) $2,275 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 130,626 Value ($000) $5,877 Avg Close $51.27 Range $47.29 - $54.04