SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,441 Value ($000) $553 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 17,516 Value ($000) $634 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 13,851 Value ($000) $451 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 13,803 Value ($000) $465 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 13,523 Value ($000) $417 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 13,523 Value ($000) $488 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,523 Value ($000) $619 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 12,288 Value ($000) $526 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 26,621 Value ($000) $1,369 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 26,741 Value ($000) $1,420 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 26,134 Value ($000) $1,596 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 26,125 Value ($000) $1,218 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 32,356 Value ($000) $1,213 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 35,133 Value ($000) $1,201 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 30,082 Value ($000) $1,071 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 32,143 Value ($000) $1,735 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 33,198 Value ($000) $1,793 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 33,000 Value ($000) $1,676 Avg Close $47.57 Range $43.47 - $50.31