SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Elliott Investment Management L.P.'s Holding History (CIK: 0001791786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,128,500 Value ($000) $2,113,141 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 51,128,500 Value ($000) $1,631,510 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 53,978,500 Value ($000) $1,751,063 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 53,978,500 Value ($000) $1,812,598 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 59,666,500 Value ($000) $2,005,988 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 61,116,500 Value ($000) $1,810,882 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 6,000,000 Value ($000) $171,660 Avg Close $26.85 Range $23.65 - $29.18