SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,505 Value ($000) $393 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,995 Value ($000) $287 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,030 Value ($000) $260 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,023 Value ($000) $269 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 24,111 Value ($000) $811 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 24,238 Value ($000) $718 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 25,637 Value ($000) $733 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 24,770 Value ($000) $723 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 26,050 Value ($000) $752 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 29,933 Value ($000) $810 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 30,437 Value ($000) $1,102 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 23,858 Value ($000) $776 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 23,145 Value ($000) $779 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 23,231 Value ($000) $716 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 28,924 Value ($000) $1,045 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 34,345 Value ($000) $1,573 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 15,435 Value ($000) $661 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 15,792 Value ($000) $812 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,943 Value ($000) $913 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 13,338 Value ($000) $818 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 17,007 Value ($000) $793 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 20,694 Value ($000) $776 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,635 Value ($000) $534 Avg Close $29.57 Range $20.91 - $39.40
Q1 2019
Shares 9,319 Value ($000) $484 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,137 Value ($000) $378 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 13,341 Value ($000) $833 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,748 Value ($000) $343 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 7,228 Value ($000) $414 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,283 Value ($000) $411 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,808 Value ($000) $325 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,347 Value ($000) $332 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,073 Value ($000) $273 Avg Close $48.27 Range $43.70 - $53.54