SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,283 Value ($000) $686 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 15,053 Value ($000) $515 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 15,053 Value ($000) $536 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 20,110 Value ($000) $1,086 Avg Close $51.27 Range $47.29 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,283	$686	$33.06	$28.14 - $39.90
Q2 2020	15,053	$515	$29.57	$20.91 - $39.40
Q1 2020	15,053	$536	$45.99	$27.12 - $54.53
Q4 2019	20,110	$1,086	$51.27	$47.29 - $54.04