SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,591 Value ($000) $282 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 21,328 Value ($000) $1,097 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 23,418 Value ($000) $1,243 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 35,186 Value ($000) $2,148 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 37,442 Value ($000) $1,745 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 35,364 Value ($000) $1,326 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 32,895 Value ($000) $1,016 Avg Close $29.57 Range $20.91 - $39.40