SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,426 Value ($000) $346 Avg Close $34.79 Range $29.13 - $43.35

Q2 2025

Shares 4,363 Value ($000) $142 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 1,787 Value ($000) $60 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 804 Value ($000) $27 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 612 Value ($000) $18 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,426	$346	$34.79	$29.13 - $43.35
Q2 2025	4,363	$142	$29.68	$23.45 - $34.08
Q1 2025	1,787	$60	$31.03	$27.06 - $34.69
Q4 2024	804	$27	$31.07	$27.82 - $35.16
Q3 2024	612	$18	$26.84	$22.82 - $30.80