SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 143,033 Value ($000) $4,238 Avg Close $26.84 Range $22.82 - $30.80

Q1 2021

Shares 40,896 Value ($000) $2,497 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 57,096 Value ($000) $2,661 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 127,341 Value ($000) $4,775 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 47,140 Value ($000) $1,611 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	143,033	$4,238	$26.84	$22.82 - $30.80
Q1 2021	40,896	$2,497	$49.50	$40.68 - $58.39
Q4 2020	57,096	$2,661	$40.31	$33.54 - $46.08
Q3 2020	127,341	$4,775	$33.06	$28.14 - $39.90
Q2 2020	47,140	$1,611	$29.57	$20.91 - $39.40