SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,024 Value ($000) $208 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 6,387 Value ($000) $207 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,679 Value ($000) $224 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,985 Value ($000) $235 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,059 Value ($000) $209 Avg Close $26.84 Range $22.82 - $30.80
Q2 2022
Shares 7,691 Value ($000) $323 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,519 Value ($000) $484 Avg Close $40.90 Range $34.19 - $44.42
Q1 2020
Shares 3,024 Value ($000) $108 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 2,453 Value ($000) $132 Avg Close $51.27 Range $47.29 - $54.04