SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 545 Value ($000) $17 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 545 Value ($000) $20 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 545 Value ($000) $25 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 545 Value ($000) $23 Avg Close $43.68 Range $35.97 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	545	$17	$34.85	$28.65 - $38.85
Q2 2022	545	$20	$40.00	$31.97 - $46.61
Q1 2022	545	$25	$40.90	$34.19 - $44.42
Q4 2021	545	$23	$43.68	$35.97 - $52.41