SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 336 Value ($000) $11 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 334 Value ($000) $11 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 332 Value ($000) $11 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 332 Value ($000) $10 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 328 Value ($000) $9 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 328 Value ($000) $10 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 324 Value ($000) $9 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 574 Value ($000) $16 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 570 Value ($000) $21 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 570 Value ($000) $19 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 567 Value ($000) $19 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 567 Value ($000) $20 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 567 Value ($000) $20 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 567 Value ($000) $26 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 317 Value ($000) $14 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 317 Value ($000) $16 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 317 Value ($000) $17 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 317 Value ($000) $19 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 617 Value ($000) $29 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 917 Value ($000) $34 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 817 Value ($000) $28 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 317 Value ($000) $11 Avg Close $45.99 Range $27.12 - $54.53