SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,440 Value ($000) $317 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 9,141 Value ($000) $312 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 11,525 Value ($000) $410 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 13,853 Value ($000) $748 Avg Close $51.27 Range $47.29 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,440	$317	$33.06	$28.14 - $39.90
Q2 2020	9,141	$312	$29.57	$20.91 - $39.40
Q1 2020	11,525	$410	$45.99	$27.12 - $54.53
Q4 2019	13,853	$748	$51.27	$47.29 - $54.04