SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,766 Value ($000) $607 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 16,869 Value ($000) $549 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 16,728 Value ($000) $563 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,740 Value ($000) $362 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,640 Value ($000) $420 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,640 Value ($000) $533 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,431 Value ($000) $404 Avg Close $43.68 Range $35.97 - $52.41