SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,130 Value ($000) $436 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,100 Value ($000) $385 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 17,700 Value ($000) $595 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 16,558 Value ($000) $524 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,961 Value ($000) $324 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,829 Value ($000) $374 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,845 Value ($000) $345 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,844 Value ($000) $307 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,025 Value ($000) $480 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 10,388 Value ($000) $666 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,229 Value ($000) $416 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,967 Value ($000) $374 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 10,001 Value ($000) $342 Avg Close $29.57 Range $20.91 - $39.40