SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,875 Value ($000) $201 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 7,361 Value ($000) $239 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 13,568 Value ($000) $456 Avg Close $31.03 Range $27.06 - $34.69
Q3 2022
Shares 6,735 Value ($000) $208 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,008 Value ($000) $289 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,992 Value ($000) $366 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,614 Value ($000) $369 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,893 Value ($000) $457 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,610 Value ($000) $457 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,352 Value ($000) $509 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,733 Value ($000) $360 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,449 Value ($000) $57,496 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 749 Value ($000) $24,904 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 900 Value ($000) $32,049 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 171 Value ($000) $10,010 Avg Close $51.27 Range $47.29 - $54.04