SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,689 Value ($000) $78 Avg Close $29.65 Range $26.06 - $33.70
Q2 2022
Shares 7,004 Value ($000) $253 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,569 Value ($000) $347 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,754 Value ($000) $461 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,620 Value ($000) $598 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 11,280 Value ($000) $599 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,492 Value ($000) $580 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,700 Value ($000) $266 Avg Close $40.31 Range $33.54 - $46.08