SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 56,718 Value ($000) $2,049 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 55,795 Value ($000) $2,555 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 54,544 Value ($000) $2,337 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 57,152 Value ($000) $2,939 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 48,588 Value ($000) $2,580 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 47,528 Value ($000) $2,902 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 43,157 Value ($000) $2,012 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 41,465 Value ($000) $1,555 Avg Close $33.06 Range $28.14 - $39.90