SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,580 Value ($000) $367 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 22,134 Value ($000) $639 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 25,726 Value ($000) $696 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 26,646 Value ($000) $965 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 32,702 Value ($000) $1,064 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 32,722 Value ($000) $1,102 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 34,827 Value ($000) $1,074 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 35,857 Value ($000) $1,295 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 36,091 Value ($000) $1,653 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 38,451 Value ($000) $1,647 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 41,622 Value ($000) $2,141 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 42,914 Value ($000) $2,278 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 44,154 Value ($000) $2,696 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 42,705 Value ($000) $1,990 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 39,743 Value ($000) $1,490 Avg Close $33.06 Range $28.14 - $39.90