SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,299 Value ($000) $468 Avg Close $30.88 Range $25.15 - $37.36

Q1 2021

Shares 223 Value ($000) $14 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 260 Value ($000) $12 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,299	$468	$30.88	$25.15 - $37.36
Q1 2021	223	$14	$49.50	$40.68 - $58.39
Q4 2020	260	$12	$40.31	$33.54 - $46.08