SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,182 Value ($000) $678 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 20,391 Value ($000) $686 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 20,255 Value ($000) $600 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 20,282 Value ($000) $580 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 20,291 Value ($000) $592 Avg Close $29.65 Range $26.06 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,182	$678	$31.03	$27.06 - $34.69
Q4 2024	20,391	$686	$31.07	$27.82 - $35.16
Q3 2024	20,255	$600	$26.84	$22.82 - $30.80
Q2 2024	20,282	$580	$26.85	$23.65 - $29.18
Q1 2024	20,291	$592	$29.65	$26.06 - $33.70