SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,970 Value ($000) $513 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 9,903 Value ($000) $526 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 9,343 Value ($000) $570 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 9,353 Value ($000) $436 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 7,207 Value ($000) $270 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,970	$513	$46.99	$43.68 - $50.61
Q2 2021	9,903	$526	$55.76	$48.89 - $60.24
Q1 2021	9,343	$570	$49.50	$40.68 - $58.39
Q4 2020	9,353	$436	$40.31	$33.54 - $46.08
Q3 2020	7,207	$270	$33.06	$28.14 - $39.90