SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,317 Value ($000) $212 Avg Close $31.03 Range $27.06 - $34.69

Q3 2021

Shares 4,199 Value ($000) $216 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 4,153 Value ($000) $220 Avg Close $55.76 Range $48.89 - $60.24

Q2 2020

Shares 3,288 Value ($000) $112 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 1,790 Value ($000) $64 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 1,720 Value ($000) $93 Avg Close $51.27 Range $47.29 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,317	$212	$31.03	$27.06 - $34.69
Q3 2021	4,199	$216	$46.99	$43.68 - $50.61
Q2 2021	4,153	$220	$55.76	$48.89 - $60.24
Q2 2020	3,288	$112	$29.57	$20.91 - $39.40
Q1 2020	1,790	$64	$45.99	$27.12 - $54.53
Q4 2019	1,720	$93	$51.27	$47.29 - $54.04