SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,564 Value ($000) $933 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 22,372 Value ($000) $714 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 24,790 Value ($000) $804 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 21,925 Value ($000) $736 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 20,752 Value ($000) $698 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 20,980 Value ($000) $622 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 22,370 Value ($000) $640 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 21,346 Value ($000) $623 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 22,341 Value ($000) $645 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 23,034 Value ($000) $624 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 24,380 Value ($000) $883 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 24,405 Value ($000) $794 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 25,806 Value ($000) $869 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 26,606 Value ($000) $821 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 27,864 Value ($000) $1,006 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 27,882 Value ($000) $1,277 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 73,199 Value ($000) $3,136 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 76,496 Value ($000) $3,934 Avg Close $46.99 Range $43.68 - $50.61