SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 93,752 Value ($000) $2,047 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 11,414 Value ($000) $488 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 10,972 Value ($000) $564 Avg Close $46.99 Range $43.68 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	93,752	$2,047	$40.90	$34.19 - $44.42
Q4 2021	11,414	$488	$43.68	$35.97 - $52.41
Q3 2021	10,972	$564	$46.99	$43.68 - $50.61