SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,123 Value ($000) $408 Avg Close $24.74 Range $20.83 - $28.98
Q4 2021
Shares 8,957 Value ($000) $384 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,707 Value ($000) $405 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,325 Value ($000) $432 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,650 Value ($000) $540 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,083 Value ($000) $423 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,983 Value ($000) $394 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,559 Value ($000) $332 Avg Close $29.57 Range $20.91 - $39.40