SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $252 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,266 Value ($000) $264 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,230 Value ($000) $267 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,131 Value ($000) $273 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 8,116 Value ($000) $273 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,116 Value ($000) $240 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,120 Value ($000) $261 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,120 Value ($000) $266 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,077 Value ($000) $262 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,077 Value ($000) $246 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,037 Value ($000) $327 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,360 Value ($000) $305 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,997 Value ($000) $303 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,697 Value ($000) $268 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,697 Value ($000) $314 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,697 Value ($000) $398 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,697 Value ($000) $373 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,697 Value ($000) $447 Avg Close $46.99 Range $43.68 - $50.61