SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,150 Value ($000) $368 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 10,552 Value ($000) $343 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,027 Value ($000) $371 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,027 Value ($000) $340 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,199 Value ($000) $405 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,199 Value ($000) $513 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,439 Value ($000) $490 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,928 Value ($000) $459 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,643 Value ($000) $459 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,121 Value ($000) $557 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,145 Value ($000) $473 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 11,698 Value ($000) $439 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,083 Value ($000) $516 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,348 Value ($000) $333 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 13,885 Value ($000) $750 Avg Close $51.27 Range $47.29 - $54.04