SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,813 Value ($000) $158 Avg Close $34.79 Range $29.13 - $43.35
Q3 2024
Shares 116,238 Value ($000) $4 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 4,844 Value ($000) $139 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 8,685 Value ($000) $253 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 6,683 Value ($000) $242 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,551 Value ($000) $213 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 12,662 Value ($000) $426 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 10,450 Value ($000) $322 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,431 Value ($000) $232 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,738 Value ($000) $217 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,784 Value ($000) $333 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,608 Value ($000) $340 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,603 Value ($000) $351 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 12,200 Value ($000) $653 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,333 Value ($000) $295 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,571 Value ($000) $209 Avg Close $33.06 Range $28.14 - $39.90