SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $7 Avg Close $34.79 Range $29.13 - $43.35

Q4 2021

Shares 11,361 Value ($000) $487 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 11,179 Value ($000) $575 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 10,965 Value ($000) $582 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 11,260 Value ($000) $688 Avg Close $49.50 Range $40.68 - $58.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$7	$34.79	$29.13 - $43.35
Q4 2021	11,361	$487	$43.68	$35.97 - $52.41
Q3 2021	11,179	$575	$46.99	$43.68 - $50.61
Q2 2021	10,965	$582	$55.76	$48.89 - $60.24
Q1 2021	11,260	$688	$49.50	$40.68 - $58.39