SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,355 Value ($000) $448 Avg Close $31.03 Range $27.06 - $34.69
Q1 2024
Shares 9,660 Value ($000) $279 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 14,826 Value ($000) $428 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 9,648 Value ($000) $261 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 9,648 Value ($000) $349 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,205 Value ($000) $399 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 9,982 Value ($000) $336 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 9,982 Value ($000) $308 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 32,784 Value ($000) $1,183 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 34,978 Value ($000) $1,602 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 60,227 Value ($000) $2,580 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 38,276 Value ($000) $1,969 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 48,709 Value ($000) $2,586 Avg Close $55.76 Range $48.89 - $60.24