SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 209 Value ($000) $6 Avg Close $24.74 Range $20.83 - $28.98
Q2 2022
Shares 241 Value ($000) $9 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,041 Value ($000) $48 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 241 Value ($000) $10 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 271 Value ($000) $14 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 242 Value ($000) $13 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 394 Value ($000) $24 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 524 Value ($000) $24 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 517 Value ($000) $19 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 5,457 Value ($000) $187 Avg Close $29.57 Range $20.91 - $39.40