SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $255 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 6,308 Value ($000) $205 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,285 Value ($000) $211 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,285 Value ($000) $211 Avg Close $31.07 Range $27.82 - $35.16
Q2 2023
Shares 7,341 Value ($000) $266 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,287 Value ($000) $237 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,289 Value ($000) $245 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,265 Value ($000) $224 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,062 Value ($000) $291 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,396 Value ($000) $430 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,548 Value ($000) $409 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,073 Value ($000) $312 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,081 Value ($000) $323 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 8,481 Value ($000) $518 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,287 Value ($000) $433 Avg Close $40.31 Range $33.54 - $46.08