SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,900 Value ($000) $6,113 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 6,519 Value ($000) $211 Avg Close $29.68 Range $23.45 - $34.08
Q3 2024
Shares 14,379 Value ($000) $426 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 31,180 Value ($000) $892 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,609 Value ($000) $280 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,777 Value ($000) $225 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 29,763 Value ($000) $806 Avg Close $30.88 Range $25.15 - $37.36
Q4 2022
Shares 41,730 Value ($000) $1,405 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,670 Value ($000) $206 Avg Close $34.85 Range $28.65 - $38.85