SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,015 Value ($000) $2,604 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 66,625 Value ($000) $2,126 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 36,731 Value ($000) $1,192 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 39,589 Value ($000) $1,329 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 42,536 Value ($000) $1,430 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 52,049 Value ($000) $1,542 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 58,226 Value ($000) $1,594 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 72,589 Value ($000) $2,119 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 74,518 Value ($000) $2,152 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 77,251 Value ($000) $2,091 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 87,274 Value ($000) $3,160 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 109,565 Value ($000) $3,565 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 126,533 Value ($000) $4,260 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 158,449 Value ($000) $4,887 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 156,230 Value ($000) $5,643 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 157,264 Value ($000) $7,203 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 128,595 Value ($000) $5,509 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 134,787 Value ($000) $6,932 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 140,895 Value ($000) $7,480 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 126,370 Value ($000) $7,716 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 119,139 Value ($000) $5,529 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 82,789 Value ($000) $3,107,000 Avg Close $33.06 Range $28.14 - $39.90