SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80

Q4 2023

Shares 2 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98

Q4 2020

Shares 2 Value ($000) $0 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 2 Value ($000) $0 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$0	$26.84	$22.82 - $30.80
Q4 2023	2	$0	$24.74	$20.83 - $28.98
Q4 2020	2	$0	$40.31	$33.54 - $46.08
Q3 2020	2	$0	$33.06	$28.14 - $39.90