SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,469 Value ($000) $1,100 Avg Close $32.43 Range $28.69 - $37.58

Q4 2024

Shares 177,204 Value ($000) $5,958 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 387,207 Value ($000) $11,473 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 169,204 Value ($000) $4,841 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 28,140 Value ($000) $821 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 104,352 Value ($000) $3,014 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 49,217 Value ($000) $1,332 Avg Close $30.88 Range $25.15 - $37.36

Q4 2022

Shares 140,213 Value ($000) $4,721 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 44,957 Value ($000) $1,387 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 11,500 Value ($000) $415 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 30,412 Value ($000) $1,393 Avg Close $40.90 Range $34.19 - $44.42

Q2 2021

Shares 26,698 Value ($000) $1,417 Avg Close $55.76 Range $48.89 - $60.24

Q4 2020

Shares 47,296 Value ($000) $2,204 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 42,888 Value ($000) $1,608 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,469	$1,100	$32.43	$28.69 - $37.58
Q4 2024	177,204	$5,958	$31.07	$27.82 - $35.16
Q3 2024	387,207	$11,473	$26.84	$22.82 - $30.80
Q2 2024	169,204	$4,841	$26.85	$23.65 - $29.18
Q1 2024	28,140	$821	$29.65	$26.06 - $33.70
Q4 2023	104,352	$3,014	$24.74	$20.83 - $28.98
Q3 2023	49,217	$1,332	$30.88	$25.15 - $37.36
Q4 2022	140,213	$4,721	$33.54	$28.10 - $37.57
Q3 2022	44,957	$1,387	$34.85	$28.65 - $38.85
Q2 2022	11,500	$415	$40.00	$31.97 - $46.61
Q1 2022	30,412	$1,393	$40.90	$34.19 - $44.42
Q2 2021	26,698	$1,417	$55.76	$48.89 - $60.24
Q4 2020	47,296	$2,204	$40.31	$33.54 - $46.08
Q3 2020	42,888	$1,608	$33.06	$28.14 - $39.90