SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,666 Value ($000) $1,686 Avg Close $34.85 Range $28.65 - $38.85

Q1 2022

Shares 54,445 Value ($000) $2,494 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 46,825 Value ($000) $2,006 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 45,428 Value ($000) $2,336 Avg Close $46.99 Range $43.68 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,666	$1,686	$34.85	$28.65 - $38.85
Q1 2022	54,445	$2,494	$40.90	$34.19 - $44.42
Q4 2021	46,825	$2,006	$43.68	$35.97 - $52.41
Q3 2021	45,428	$2,336	$46.99	$43.68 - $50.61