SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,059 Value ($000) $34 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,053 Value ($000) $35 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,253 Value ($000) $42 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,261 Value ($000) $50 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,284 Value ($000) $59 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 1,284 Value ($000) $55 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,253 Value ($000) $64 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,284 Value ($000) $68 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,084 Value ($000) $66 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,084 Value ($000) $51 Avg Close $40.31 Range $33.54 - $46.08