SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 656 Value ($000) $21 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 656 Value ($000) $21 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 661 Value ($000) $22 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 656 Value ($000) $22 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 656 Value ($000) $19 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 656 Value ($000) $19 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 671 Value ($000) $20 Avg Close $29.65 Range $26.06 - $33.70
Q1 2022
Shares 7 Value ($000) $0 Avg Close $40.90 Range $34.19 - $44.42
Q2 2021
Shares 229 Value ($000) $12 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 229 Value ($000) $14 Avg Close $49.50 Range $40.68 - $58.39