SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,475 Value ($000) $350 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,388 Value ($000) $300 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 7,086 Value ($000) $238 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,093 Value ($000) $205 Avg Close $31.07 Range $27.82 - $35.16
Q2 2024
Shares 7,473 Value ($000) $214 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 19,706 Value ($000) $575 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 20,047 Value ($000) $579 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 20,803 Value ($000) $563 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 20,428 Value ($000) $740 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 19,208 Value ($000) $625 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 13,632 Value ($000) $459 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 13,603 Value ($000) $420 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 14,229 Value ($000) $514 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,611 Value ($000) $623 Avg Close $40.90 Range $34.19 - $44.42